Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.126,31 +230,84 (+0,43%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00115000 | 2024-09-13 3:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 2,922 | 142.19% |
| DLTR240927C00115000 | 2024-09-04 11:10AM EDT | 2024-09-27 | 0.12 | 0.00 | 0.76 | 0.00 | - | 22 | 2 | 149.41% |
| DLTR241004C00115000 | 2024-09-09 9:32AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 17 | 108.40% |
| DLTR241011C00115000 | 2024-09-09 9:48AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 96.29% |
| DLTR241018C00115000 | 2024-09-13 11:31AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 741 | 74.61% |
| DLTR241115C00115000 | 2024-09-13 3:00PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.13 | +0.04 | +66.67% | 2 | 385 | 53.71% |
| DLTR241220C00115000 | 2024-09-10 11:46AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.41 | 0.00 | - | 2 | 1,186 | 54.00% |
| DLTR250117C00115000 | 2024-09-12 11:45AM EDT | 2025-01-17 | 0.43 | 0.43 | 0.50 | 0.00 | - | 42 | 538 | 50.05% |
| DLTR250221C00115000 | 2024-09-11 11:06AM EDT | 2025-02-21 | 0.36 | 0.35 | 0.62 | 0.00 | - | 1 | 946 | 46.88% |
| DLTR250321C00115000 | 2024-09-13 12:08PM EDT | 2025-03-21 | 1.00 | 0.93 | 1.02 | +0.55 | +122.22% | 12 | 34 | 48.29% |
| DLTR250620C00115000 | 2024-09-11 3:23PM EDT | 2025-06-20 | 1.38 | 1.70 | 2.01 | 0.00 | - | 9 | 3,147 | 47.35% |
| DLTR260116C00115000 | 2024-09-12 11:36AM EDT | 2026-01-16 | 3.77 | 3.95 | 4.20 | 0.00 | - | 3 | 322 | 45.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00115000 | 2024-09-13 3:36PM EDT | 2024-09-20 | 44.55 | 43.85 | 46.60 | -1.80 | -3.88% | 350 | 198 | 287.01% |
| DLTR241018P00115000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 45.45 | 43.80 | 46.15 | -1.20 | -2.57% | 15 | 17 | 108.89% |
| DLTR241115P00115000 | 2024-09-13 3:11PM EDT | 2024-11-15 | 46.33 | 43.35 | 46.80 | -0.92 | -1.95% | 36 | 17 | 92.68% |
| DLTR241220P00115000 | 2024-09-05 3:29PM EDT | 2024-12-20 | 47.28 | 43.30 | 47.00 | 0.00 | - | 23 | 0 | 76.64% |
| DLTR250117P00115000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 45.42 | 43.95 | 46.50 | -1.28 | -2.74% | 160 | 94 | 61.67% |
| DLTR250221P00115000 | 2024-08-29 2:15PM EDT | 2025-02-21 | 31.10 | 43.20 | 46.55 | 0.00 | - | 1 | 0 | 55.08% |
| DLTR250321P00115000 | 2024-09-04 2:02PM EDT | 2025-03-21 | 52.67 | 43.20 | 47.00 | 0.00 | - | 5 | 0 | 55.08% |
| DLTR250620P00115000 | 2024-09-05 1:41PM EDT | 2025-06-20 | 47.80 | 45.00 | 45.75 | 0.00 | - | 2 | 3,001 | 33.42% |
| DLTR260116P00115000 | 2024-09-11 12:19PM EDT | 2026-01-16 | 49.95 | 45.20 | 47.75 | 0.00 | - | 6 | 17 | 38.00% |
© 2024 Yahoo. Tutti i diritti riservati.