Italia markets closed
Dow Jones
41.568,77 -37,41 (-0,09%) Nasdaq
17.583,34 -44,72 (-0,25%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1119 +0,0001 (+0,01%) Bitcoin EUR
53.434,54 -1.492,71 (-2,72%) XRP EUR
0,51 -0,02 (-4,52%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00135000 | 2024-09-05 11:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,829 | 212.50% |
| DLTR241018C00135000 | 2024-09-03 10:13AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 48 | 87.70% |
| DLTR241115C00135000 | 2024-09-03 3:46PM EDT | 2024-11-15 | 0.26 | 0.01 | 0.21 | 0.00 | - | 1 | 101 | 65.23% |
| DLTR241220C00135000 | 2024-09-12 3:37PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.38 | 0.00 | - | 2 | 45 | 57.08% |
| DLTR250117C00135000 | 2024-09-12 3:44PM EDT | 2025-01-17 | 0.18 | 0.09 | 0.30 | 0.00 | - | 6 | 391 | 52.64% |
| DLTR250221C00135000 | 2024-09-13 11:19AM EDT | 2025-02-21 | 0.22 | 0.14 | 0.50 | 0.00 | - | 2 | 6 | 50.71% |
| DLTR250321C00135000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 0.34 | 0.56 | 0.66 | 0.00 | - | 2 | 46 | 49.24% |
| DLTR250620C00135000 | 2024-09-10 11:34AM EDT | 2025-06-20 | 0.51 | 1.22 | 1.37 | 0.00 | - | 2 | 174 | 47.25% |
| DLTR260116C00135000 | 2024-09-16 9:47AM EDT | 2026-01-16 | 2.34 | 2.89 | 3.20 | 0.00 | - | 1 | 360 | 44.80% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00135000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 31.70 | 35.90 | 39.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 28.60 | 25.85 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241220P00135000 | 2024-09-05 3:42PM EDT | 2024-12-20 | 66.88 | 58.30 | 61.85 | 0.00 | - | 3 | 0 | 84.28% |
| DLTR250117P00135000 | 2024-09-13 3:08PM EDT | 2025-01-17 | 66.10 | 58.30 | 62.15 | 0.00 | - | 9 | 1 | 77.30% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 29.37 | 28.05 | 30.45 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00135000 | 2024-06-28 2:29PM EDT | 2025-06-20 | 30.96 | 32.10 | 34.95 | 0.00 | - | 10 | 12 | 0.00% |
| DLTR260116P00135000 | 2024-06-28 10:18AM EDT | 2026-01-16 | 34.35 | 34.30 | 37.00 | 0.00 | - | 20 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.