Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,56-0,11 (-0,10%)
Alla chiusura: 04:00PM EDT
106,65 +0,09 (+0,08%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240816C001450002024-07-10 11:50AM EDT2024-08-160.020.000.400.00-187557.52%
DLTR240920C001450002024-07-18 2:20PM EDT2024-09-200.470.381.52-0.08-14.55%11,17952.32%
DLTR241018C001450002024-06-25 3:00PM EDT2024-10-180.450.580.840.00-429842.27%
DLTR241115C001450002024-07-15 11:20AM EDT2024-11-150.870.841.150.00-1639.92%
DLTR241220C001450002024-07-10 2:39PM EDT2024-12-201.081.862.080.00-211341.38%
DLTR250117C001450002024-07-18 2:47PM EDT2025-01-172.472.182.390.00-549239.74%
DLTR250321C001450002024-07-15 3:58PM EDT2025-03-212.502.833.900.00-1340.50%
DLTR250620C001450002024-07-15 9:40AM EDT2025-06-204.905.056.800.00-1443.32%
DLTR260116C001450002024-07-12 11:04AM EDT2026-01-169.389.059.700.00-12040.17%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240816P001450002024-05-21 1:48PM EDT2024-08-1630.7535.4039.150.00-5073.34%
DLTR240920P001450002024-06-20 2:25PM EDT2024-09-2039.0536.5040.450.00-22064.06%
DLTR241115P001450002024-06-06 12:21PM EDT2024-11-1531.2436.5540.200.00--044.84%
DLTR241220P001450002024-06-07 12:28PM EDT2024-12-2033.5336.4540.350.00-1040.37%
DLTR250117P001450002024-06-14 11:16AM EDT2025-01-1740.0035.7539.750.00-1133.44%
DLTR250321P001450002024-06-17 10:48AM EDT2025-03-2138.3239.7042.650.00--041.71%
DLTR250620P001450002024-06-27 9:45AM EDT2025-06-2040.6537.5040.450.00--127.78%
DLTR260116P001450002024-06-14 9:52AM EDT2026-01-1640.2639.4040.500.00-33121.98%