Italia markets open in 5 hours 42 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.336,97 -1.054,50 (-2,90%) EUR/USD
1,1093 +0,0004 (+0,03%) Bitcoin EUR
49.704,00 +786,88 (+1,61%) XRP EUR
0,48 +0,00 (+0,84%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913C00150000 | 2024-08-29 9:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 231.25% |
| DLTR240920C00150000 | 2024-09-04 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 77 | 655 | 150.00% |
| DLTR241018C00150000 | 2024-09-04 10:02AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.15 | 0.00 | - | 20 | 36 | 100.78% |
| DLTR241115C00150000 | 2024-08-26 12:17PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.63 | 0.00 | - | 2 | 111 | 93.16% |
| DLTR241220C00150000 | 2024-09-06 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.13 | +0.01 | +12.50% | 112 | 259 | 61.91% |
| DLTR250117C00150000 | 2024-09-06 2:27PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.59 | +0.02 | +25.00% | 4 | 1,137 | 66.94% |
| DLTR250221C00150000 | 2024-09-05 2:30PM EDT | 2025-02-21 | 0.14 | 0.02 | 0.32 | 0.00 | - | 2 | 5 | 54.49% |
| DLTR250321C00150000 | 2024-09-06 12:21PM EDT | 2025-03-21 | 0.22 | 0.06 | 0.23 | -0.52 | -70.27% | 2 | 2 | 52.59% |
| DLTR250620C00150000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 1.00 | 0.18 | 0.76 | 0.00 | - | 10 | 32 | 52.93% |
| DLTR260116C00150000 | 2024-09-06 10:34AM EDT | 2026-01-16 | 1.25 | 1.00 | 1.21 | +0.50 | +66.67% | 10 | 91 | 44.10% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 43.50 | 41.55 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 2025-06-20 | 39.85 | 43.35 | 45.65 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116P00150000 | 2024-08-22 3:00PM EDT | 2026-01-16 | 53.15 | 81.00 | 85.80 | 0.00 | - | 2 | 0 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.