Italia markets open in 6 hours 16 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,67+1,33 (+1,26%)
Alla chiusura: 04:00PM EDT
106,67 0,00 (0,00%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240816C000800002024-07-12 3:03PM EDT2024-08-1628.0725.3529.300.00-3471.88%
DLTR240823C000800002024-07-11 10:11AM EDT2024-08-2326.0025.7029.400.00--069.48%
DLTR240920C000800002024-07-10 10:37AM EDT2024-09-2024.3127.7530.150.00-1169.56%
DLTR250117C000800002024-07-09 10:55AM EDT2025-01-1729.0030.4531.600.00-18152.89%
DLTR260116C000800002024-07-17 2:40PM EDT2026-01-1636.7037.0038.750.00-1951.63%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240719P000800002024-06-05 3:51PM EDT2024-07-190.060.000.250.00-58279.69%
DLTR240802P000800002024-07-15 11:47AM EDT2024-08-020.050.000.550.00-454582.91%
DLTR240816P000800002024-07-09 11:01AM EDT2024-08-160.100.050.220.00-24352.54%
DLTR240920P000800002024-07-17 1:51PM EDT2024-09-200.720.571.540.00-23854.74%
DLTR241018P000800002024-07-09 10:46AM EDT2024-10-180.750.400.960.00-61744.51%
DLTR241115P000800002024-07-05 12:47PM EDT2024-11-150.980.511.900.00-42947.75%
DLTR241220P000800002024-07-17 12:02PM EDT2024-12-202.041.802.010.00-228342.82%
DLTR250117P000800002024-07-12 12:01PM EDT2025-01-171.852.032.290.00-11,28641.21%
DLTR250221P000800002024-07-17 1:58PM EDT2025-02-212.652.402.58+2.65--339.40%
DLTR250321P000800002024-07-10 12:17PM EDT2025-03-213.152.933.300.00-11440.71%
DLTR250620P000800002024-07-16 1:24PM EDT2025-06-204.452.715.000.00-502,17541.44%
DLTR260116P000800002024-07-18 2:43PM EDT2026-01-165.985.956.35-0.47-7.29%241636.40%