Italia markets open in 7 hours 20 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,67+1,33 (+1,26%)
Alla chiusura: 04:00PM EDT
107,40 +0,73 (+0,68%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240719C000850002024-07-11 3:44PM EDT2024-07-1921.9119.6023.900.00-31150.00%
DLTR240816C000850002024-06-12 1:37PM EDT2024-08-1625.7121.1024.950.00-3572.17%
DLTR240920C000850002024-07-11 3:59PM EDT2024-09-2023.7023.0525.200.00--160.28%
DLTR241115C000850002024-05-21 2:39PM EDT2024-11-1533.5025.6526.250.00--155.74%
DLTR241220C000850002024-07-10 2:39PM EDT2024-12-2022.6326.1027.100.00--352.44%
DLTR250117C000850002024-07-16 10:07AM EDT2025-01-1725.1526.8028.250.00-11752.54%
DLTR250620C000850002024-07-12 10:21AM EDT2025-06-2031.6030.6531.250.00-1150.78%
DLTR260116C000850002024-07-17 9:56AM EDT2026-01-1631.9434.5036.350.00-1550.02%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240719P000850002024-07-18 1:48PM EDT2024-07-190.010.000.05-0.01-50.00%1273128.13%
DLTR240726P000850002024-07-11 10:20AM EDT2024-07-260.050.000.050.00--660.16%
DLTR240816P000850002024-07-18 9:59AM EDT2024-08-160.110.080.47-0.24-68.57%58754.15%
DLTR240920P000850002024-07-17 3:23PM EDT2024-09-201.020.991.060.00-25345.51%
DLTR241018P000850002024-07-17 10:15AM EDT2024-10-181.511.291.480.00-12642.19%
DLTR241115P000850002024-07-17 9:30AM EDT2024-11-152.011.661.900.00-106240.23%
DLTR241220P000850002024-07-15 2:39PM EDT2024-12-202.751.702.930.00-510041.72%
DLTR250117P000850002024-07-17 11:47AM EDT2025-01-173.353.053.250.00-11,18440.09%
DLTR250221P000850002024-07-18 2:48PM EDT2025-02-213.253.353.550.00-125338.15%
DLTR250321P000850002024-07-15 12:46PM EDT2025-03-214.204.004.250.00-198238.90%
DLTR250620P000850002024-07-15 2:27PM EDT2025-06-205.455.156.950.00-29842.40%
DLTR260116P000850002024-07-15 10:03AM EDT2026-01-167.877.307.850.00-18035.59%