Italia markets close in 7 hours 16 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
164,84+8,57 (+5,48%)
Alla chiusura: 04:00PM EDT
164,70 -0,14 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR220708C001330002022-07-01 1:38PM EDT133.0021.400.000.000.00-100.00%
DLTR220708C001350002022-06-30 1:32PM EDT135.0021.400.000.000.00-100.00%
DLTR220708C001380002022-06-30 9:35AM EDT138.0015.950.000.000.00--00.00%
DLTR220708C001450002022-07-01 1:38PM EDT145.009.750.000.000.00-400.00%
DLTR220708C001460002022-07-01 11:24AM EDT146.008.050.000.000.00-200.00%
DLTR220708C001470002022-07-01 1:38PM EDT147.007.950.000.000.00-200.00%
DLTR220708C001480002022-07-01 11:24AM EDT148.006.400.000.000.00-100.00%
DLTR220708C001490002022-06-30 3:52PM EDT149.008.400.000.000.00--00.00%
DLTR220708C001500002022-07-01 12:20PM EDT150.005.050.000.000.00-100.00%
DLTR220708C001525002022-07-01 12:51PM EDT152.503.310.000.000.00-1200.00%
DLTR220708C001550002022-07-05 3:35PM EDT155.009.900.000.000.00-6600.00%
DLTR220708C001575002022-07-05 2:12PM EDT157.505.720.000.000.00-10400.00%
DLTR220708C001600002022-07-05 3:32PM EDT160.005.150.000.000.00-45100.00%
DLTR220708C001625002022-07-05 3:56PM EDT162.503.560.000.000.00-50100.00%
DLTR220708C001650002022-07-05 3:59PM EDT165.002.380.000.000.00-1,25900.39%
DLTR220708C001675002022-07-05 3:50PM EDT167.501.190.000.000.00-44106.25%
DLTR220708C001700002022-07-05 3:58PM EDT170.000.590.000.000.00-8506.25%
DLTR220708C001725002022-07-05 3:23PM EDT172.500.180.000.000.00-26012.50%
DLTR220708C001750002022-07-05 3:31PM EDT175.000.100.000.000.00-14012.50%
DLTR220708C001800002022-07-05 11:29AM EDT180.000.050.000.000.00-2025.00%
DLTR220708C001850002022-06-13 9:30AM EDT185.000.010.000.000.00-1025.00%
DLTR220708C002200002022-06-29 11:52AM EDT220.000.030.000.000.00--050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR220708P000900002022-06-24 12:38PM EDT90.000.010.000.000.00-8050.00%
DLTR220708P000950002022-06-24 12:37PM EDT95.000.010.000.000.00-2050.00%
DLTR220708P001000002022-06-23 10:58AM EDT100.000.050.000.000.00--050.00%
DLTR220708P001150002022-06-28 2:45PM EDT115.000.050.000.000.00-49050.00%
DLTR220708P001200002022-07-05 11:37AM EDT120.000.010.000.000.00-10050.00%
DLTR220708P001220002022-07-05 11:36AM EDT122.000.010.000.000.00-2050.00%
DLTR220708P001250002022-07-05 11:35AM EDT125.000.010.000.000.00-2050.00%
DLTR220708P001300002022-07-05 10:29AM EDT130.000.040.000.000.00-100050.00%
DLTR220708P001320002022-06-30 1:48PM EDT132.000.110.000.000.00--050.00%
DLTR220708P001350002022-07-05 10:34AM EDT135.000.080.000.000.00-3050.00%
DLTR220708P001370002022-07-01 3:18PM EDT137.000.130.000.000.00-21050.00%
DLTR220708P001380002022-06-27 1:39PM EDT138.000.320.000.000.00--050.00%
DLTR220708P001390002022-07-01 12:39PM EDT139.000.270.000.000.00-20050.00%
DLTR220708P001400002022-07-01 12:09PM EDT140.000.370.000.000.00-3050.00%
DLTR220708P001420002022-06-29 2:56PM EDT142.000.480.000.000.00--050.00%
DLTR220708P001430002022-07-01 11:24AM EDT143.000.570.000.000.00-760025.00%
DLTR220708P001440002022-07-05 1:33PM EDT144.000.120.000.000.00-12025.00%
DLTR220708P001450002022-07-05 2:40PM EDT145.000.110.000.000.00-2025.00%
DLTR220708P001460002022-07-05 11:52AM EDT146.000.170.000.000.00-4025.00%
DLTR220708P001470002022-07-05 12:34PM EDT147.000.210.000.000.00-17025.00%
DLTR220708P001480002022-07-05 11:31AM EDT148.000.350.000.000.00-2025.00%
DLTR220708P001490002022-07-05 3:33PM EDT149.000.160.000.000.00-30025.00%
DLTR220708P001500002022-07-05 3:23PM EDT150.000.210.000.000.00-71025.00%
DLTR220708P001525002022-07-05 2:43PM EDT152.500.300.000.000.00-57025.00%
DLTR220708P001550002022-07-05 3:58PM EDT155.000.370.000.000.00-96012.50%
DLTR220708P001575002022-07-05 2:51PM EDT157.500.740.000.000.00-123012.50%
DLTR220708P001600002022-07-05 3:39PM EDT160.000.900.000.000.00-6106.25%
DLTR220708P001650002022-07-05 3:52PM EDT165.002.470.000.000.00-4200.00%
DLTR220708P001750002022-06-21 3:29PM EDT175.0019.120.000.000.00-300.00%