Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR230331C00115000 | 2023-03-20 9:46AM EDT | 115.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00117000 | 2023-03-22 9:54AM EDT | 117.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00130000 | 2023-03-28 11:15AM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR230331C00131000 | 2023-03-16 11:26AM EDT | 131.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00132000 | 2023-03-23 3:16PM EDT | 132.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00133000 | 2023-03-22 9:54AM EDT | 133.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00134000 | 2023-03-24 3:02PM EDT | 134.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331C00135000 | 2023-03-30 2:09PM EDT | 135.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR230331C00136000 | 2023-03-29 3:52PM EDT | 136.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR230331C00137000 | 2023-03-29 3:56PM EDT | 137.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR230331C00138000 | 2023-03-30 3:50PM EDT | 138.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR230331C00139000 | 2023-03-30 12:08PM EDT | 139.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR230331C00140000 | 2023-03-30 3:17PM EDT | 140.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLTR230331C00141000 | 2023-03-30 3:54PM EDT | 141.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DLTR230331C00142000 | 2023-03-30 1:17PM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR230331C00143000 | 2023-03-30 3:40PM EDT | 143.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLTR230331C00144000 | 2023-03-30 1:24PM EDT | 144.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DLTR230331C00145000 | 2023-03-30 12:30PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR230331C00146000 | 2023-03-30 1:05PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR230331C00147000 | 2023-03-29 10:49AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR230331C00148000 | 2023-03-29 3:19PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR230331C00149000 | 2023-03-28 1:03PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR230331C00150000 | 2023-03-28 12:40PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| DLTR230331C00152500 | 2023-03-29 10:20AM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DLTR230331C00155000 | 2023-03-30 3:59PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DLTR230331C00157500 | 2023-03-30 2:23PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DLTR230331C00160000 | 2023-03-10 3:06PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00162500 | 2023-03-17 10:41AM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00165000 | 2023-03-03 2:59PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00167500 | 2023-03-17 10:41AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00170000 | 2023-03-23 9:52AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00172500 | 2023-03-01 10:40AM EDT | 172.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00180000 | 2023-03-02 2:57PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331C00185000 | 2023-03-03 4:51PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR230331P00105000 | 2023-03-08 10:51AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00110000 | 2023-03-27 9:30AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00115000 | 2023-03-24 2:01PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00120000 | 2023-03-27 2:36PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00125000 | 2023-03-30 10:21AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR230331P00127000 | 2023-03-24 3:10PM EDT | 127.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00128000 | 2023-03-27 3:49PM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00129000 | 2023-03-24 12:16PM EDT | 129.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR230331P00130000 | 2023-03-30 9:32AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR230331P00131000 | 2023-03-27 3:32PM EDT | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR230331P00132000 | 2023-03-29 2:58PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR230331P00133000 | 2023-03-30 1:26PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR230331P00134000 | 2023-03-30 1:50PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR230331P00135000 | 2023-03-29 12:30PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DLTR230331P00136000 | 2023-03-30 12:28PM EDT | 136.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR230331P00137000 | 2023-03-30 2:31PM EDT | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DLTR230331P00138000 | 2023-03-30 2:06PM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR230331P00139000 | 2023-03-30 12:32PM EDT | 139.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DLTR230331P00140000 | 2023-03-30 3:56PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| DLTR230331P00141000 | 2023-03-30 11:37AM EDT | 141.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR230331P00142000 | 2023-03-30 3:54PM EDT | 142.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR230331P00143000 | 2023-03-30 11:39AM EDT | 143.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR230331P00144000 | 2023-03-23 10:38AM EDT | 144.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00145000 | 2023-03-30 1:28PM EDT | 145.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR230331P00146000 | 2023-03-30 2:34PM EDT | 146.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR230331P00147000 | 2023-03-23 2:25PM EDT | 147.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00148000 | 2023-03-16 3:44PM EDT | 148.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00149000 | 2023-03-17 9:30AM EDT | 149.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00150000 | 2023-03-22 3:23PM EDT | 150.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00152500 | 2023-03-01 10:51AM EDT | 152.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00155000 | 2023-03-07 12:04PM EDT | 155.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR230331P00157500 | 2023-03-01 10:39AM EDT | 157.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
