Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00121000 | 2024-04-24 10:38AM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DLTR240510C00121000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00121000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
DLTR240503P00121000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
DLTR240510P00121000 | 2024-04-24 2:26PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DLTR240531P00121000 | 2024-04-23 2:15PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |