Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419C00122000 | 2024-04-19 1:55PM EDT | 2024-04-19 | 0.29 | 0.05 | 0.11 | -0.68 | -70.10% | 22 | 30 | 6.84% |
DLTR240503C00122000 | 2024-04-19 11:33AM EDT | 2024-05-03 | 2.70 | 2.44 | 2.53 | -4.20 | -60.87% | 3 | 14 | 26.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419P00122000 | 2024-04-19 2:44PM EDT | 2024-04-19 | 0.30 | 0.17 | 0.27 | -0.37 | -55.22% | 128 | 463 | 7.33% |
DLTR240426P00122000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 1.73 | 1.72 | 1.77 | -0.10 | -5.46% | 24 | 89 | 23.54% |
DLTR240503P00122000 | 2024-04-19 1:08PM EDT | 2024-05-03 | 2.26 | 2.43 | 2.49 | +0.12 | +5.61% | 6 | 3,209 | 24.49% |
DLTR240510P00122000 | 2024-04-19 12:14PM EDT | 2024-05-10 | 2.97 | 2.87 | 2.94 | +0.14 | +4.95% | 3 | 13 | 24.00% |
DLTR240524P00122000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 4.53 | 3.60 | 5.30 | +1.28 | +39.38% | 1 | 1 | 34.22% |