Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00129000 | 2024-04-24 11:00AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR240503C00129000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DLTR240510C00129000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00129000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
DLTR240503P00129000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |