Italia markets close in 7 hours 48 minutes
FTSE MIB
34.144,77 -126,35 (-0,37%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.761,96 -2.522,91 (-4,05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00130000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240503C00130000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DLTR240510C00130000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240517C00130000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DLTR240524C00130000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240621C00130000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DLTR240719C00130000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLTR240816C00130000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240920C00130000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241115C00130000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DLTR241220C00130000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR250117C00130000 | 2024-04-11 1:17PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR260116C00130000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00130000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DLTR240503P00130000 | 2024-04-17 2:30PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240510P00130000 | 2024-04-15 12:20PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517P00130000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240524P00130000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240531P00130000 | 2024-04-11 11:26AM EDT | 2024-05-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00130000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240719P00130000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240816P00130000 | 2024-04-18 12:37PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240920P00130000 | 2024-04-18 3:22PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR241115P00130000 | 2024-04-17 2:27PM EDT | 2024-11-15 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR250117P00130000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DLTR250620P00130000 | 2024-03-25 2:24PM EDT | 2025-06-20 | 16.25 | 17.45 | 19.90 | 0.00 | - | 1 | 1 | 29.34% |
| DLTR260116P00130000 | 2024-04-12 10:42AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.