Italia markets close in 8 hours 12 minutes
FTSE MIB
33.565,96 -315,54 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.496,08 +2.898,11 (+5,03%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00131000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLTR240426C00131000 | 2024-04-17 12:16PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DLTR240503C00131000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240510C00131000 | 2024-04-17 9:56AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00131000 | 2024-04-17 1:42PM EDT | 2024-04-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00131000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240503P00131000 | 2024-04-09 12:38PM EDT | 2024-05-03 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.