Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00132000 | 2024-03-28 1:36PM EDT | 2024-03-28 | 1.15 | 1.05 | 1.50 | +0.13 | +12.75% | 670 | 875 | 24.81% |
DLTR240405C00132000 | 2024-03-28 1:29PM EDT | 2024-04-05 | 2.40 | 2.41 | 2.46 | +0.35 | +17.07% | 75 | 2,074 | 21.09% |
DLTR240412C00132000 | 2024-03-28 1:18PM EDT | 2024-04-12 | 3.08 | 3.15 | 3.25 | +0.26 | +9.22% | 22 | 43 | 23.15% |
DLTR240419C00132000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 3.55 | 3.70 | 3.80 | +0.50 | +16.39% | 57 | 162 | 23.52% |
DLTR240426C00132000 | 2024-03-28 12:11PM EDT | 2024-04-26 | 4.30 | 4.20 | 4.35 | +1.68 | +64.12% | 12 | 268 | 24.26% |
DLTR240503C00132000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 3.30 | 4.55 | 4.75 | 0.00 | - | 1 | 2 | 24.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00132000 | 2024-03-28 1:27PM EDT | 2024-03-28 | 0.03 | 0.02 | 0.03 | -0.57 | -95.00% | 77 | 17 | 12.70% |
DLTR240405P00132000 | 2024-03-28 12:17PM EDT | 2024-04-05 | 1.18 | 1.02 | 1.07 | -1.24 | -51.24% | 55 | 12 | 19.58% |
DLTR240412P00132000 | 2024-03-28 1:23PM EDT | 2024-04-12 | 1.74 | 1.64 | 1.71 | -0.27 | -13.43% | 34 | 22 | 20.67% |
DLTR240419P00132000 | 2024-03-28 12:30PM EDT | 2024-04-19 | 2.14 | 2.05 | 2.11 | -0.39 | -15.42% | 40 | 10 | 20.31% |
DLTR240503P00132000 | 2024-03-27 1:10PM EDT | 2024-05-03 | 3.99 | 2.71 | 2.85 | 0.00 | - | 1 | 2 | 20.47% |