Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00139000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DLTR240510C00139000 | 2024-04-12 10:39AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR240531C00139000 | 2024-04-24 1:42PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00139000 | 2024-04-01 11:36AM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |