Italia markets closed
Dow Jones
38.468,21 -35,48 (-0,09%) Nasdaq
15.712,33 +15,69 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.488,32 -1.998,61 (-3,20%) CMC Crypto 200
1.401,62 -22,48 (-1,58%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00140000 | 2024-04-23 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 25.00% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.50 | 0.00 | - | - | 0 | 50.59% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 318 | 29.30% |
| DLTR240517C00140000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 1,413 | 26.56% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.03 | 0.86 | 0.00 | - | - | 5 | 38.99% |
| DLTR240621C00140000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 1.49 | 1.65 | 1.71 | -0.21 | -12.35% | 7 | 1,201 | 35.35% |
| DLTR240719C00140000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 2.17 | 2.25 | 2.33 | 0.00 | - | 59 | 302 | 32.74% |
| DLTR240816C00140000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 2.75 | 2.98 | 3.10 | -0.41 | -12.97% | 4 | 203 | 32.09% |
| DLTR240920C00140000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 4.65 | 4.70 | 4.85 | 0.00 | - | 7 | 391 | 34.68% |
| DLTR241115C00140000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.55 | 6.25 | 6.40 | 0.00 | - | 2 | 52 | 34.25% |
| DLTR241220C00140000 | 2024-04-23 12:44PM EDT | 2024-12-20 | 7.75 | 7.75 | 8.05 | 0.00 | - | 4 | 279 | 36.09% |
| DLTR250117C00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.80 | 8.55 | 8.70 | 0.00 | - | 12 | 748 | 35.78% |
| DLTR250620C00140000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 12.80 | 12.25 | 13.95 | 0.00 | - | 5 | 8 | 38.72% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 17.80 | 18.25 | 0.00 | - | 1 | 82 | 38.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 13.66 | 17.05 | 19.05 | 0.00 | - | 1 | 0 | 103.71% |
| DLTR240503P00140000 | 2024-04-02 11:09AM EDT | 2024-05-03 | 7.55 | 16.50 | 18.90 | 0.00 | - | - | 0 | 77.49% |
| DLTR240517P00140000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 14.81 | 16.55 | 19.20 | 0.00 | - | 3 | 1 | 53.76% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 17.75 | 18.05 | 19.55 | 0.00 | - | 5 | 785 | 36.90% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 18.35 | 18.85 | 0.00 | - | 1 | 85 | 25.94% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 2024-08-16 | 10.35 | 18.70 | 19.95 | 0.00 | - | 26 | 178 | 28.45% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 16.91 | 19.70 | 20.25 | 0.00 | - | 20 | 78 | 26.17% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 20.75 | 21.50 | 0.00 | - | 1 | 12 | 24.54% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 17.15 | 21.55 | 21.85 | 0.00 | - | 52 | 490 | 24.20% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.