Italia markets closed
Dow Jones
38.534,01 +294,03 (+0,77%) Nasdaq
15.691,26 +239,95 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.345,38 +87,91 (+0,14%) CMC Crypto 200
1.435,76 +21,00 (+1,48%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00155000 | 2024-04-03 11:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 125.59% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.78% |
| DLTR240517C00155000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 58 | 449 | 47.07% |
| DLTR240621C00155000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.42 | 0.00 | - | 10 | 390 | 35.82% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 1.20 | 0.58 | 0.62 | 0.00 | - | 1 | 304 | 32.15% |
| DLTR240816C00155000 | 2024-04-15 12:03PM EDT | 2024-08-16 | 1.90 | 0.89 | 0.94 | 0.00 | - | 10 | 94 | 30.91% |
| DLTR240920C00155000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 2.40 | 1.85 | 1.98 | 0.00 | - | 2 | 124 | 33.39% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 4.15 | 3.95 | 4.15 | 0.00 | - | 53 | 56 | 34.22% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 4.50 | 4.70 | 0.00 | - | 1 | 176 | 34.06% |
| DLTR260116C00155000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 19.55 | 12.45 | 13.40 | 0.00 | - | 1 | 33 | 37.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 45.06% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 31.85 | 33.70 | 0.00 | - | 2 | 2 | 26.25% |
| DLTR250117P00155000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 26.05 | 33.60 | 34.00 | 0.00 | - | 1 | 1,416 | 21.25% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 40.88% |
© 2024 Yahoo. Tutti i diritti riservati.