Italia markets close in 7 hours 14 minutes
FTSE MIB
33.552,49 -329,01 (-0,97%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.733,45 +3.445,84 (+6,01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00165000 | 2024-04-02 12:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240426C00165000 | 2024-03-07 4:54PM EDT | 2024-04-26 | 3.54 | 0.00 | 0.10 | 0.00 | - | - | 14 | 84.77% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 52.73% |
| DLTR240621C00165000 | 2024-04-08 10:24AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920C00165000 | 2024-03-27 2:53PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 36.07% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00165000 | 2024-03-13 9:31AM EDT | 2024-04-19 | 34.50 | 33.90 | 37.65 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.