Italia markets open in 2 hours 19 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.166,84 +205,04 (+0,54%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.977,86 -2.085,43 (-3,47%) CMC Crypto 200
885,54 0,00 (0,00%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00180000 | 2024-04-01 11:23AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240517C00180000 | 2024-04-10 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240621C00180000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 2024-07-19 | 3.35 | 0.14 | 0.26 | 0.00 | - | 51 | 45 | 37.70% |
| DLTR240816C00180000 | 2024-04-11 9:35AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 35.11% |
| DLTR250117C00180000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR260116C00180000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 162.64% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.