Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00190000 | 2024-03-08 3:42PM EDT | 2024-04-05 | 0.37 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 158.98% |
DLTR240419C00190000 | 2024-03-12 11:56AM EDT | 2024-04-19 | 0.32 | 0.00 | 1.09 | 0.00 | - | - | 2 | 83.50% |
DLTR240426C00190000 | 2024-03-13 1:40PM EDT | 2024-04-26 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 9 | 83.50% |
DLTR240517C00190000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.71% |
DLTR240621C00190000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 0.08 | 0.09 | 0.16 | 0.00 | - | 5 | 27 | 34.67% |
DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.38 | 0.00 | - | 1 | 2 | 30.88% |
DLTR240920C00190000 | 2024-03-15 2:17PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.80 | 0.00 | - | 2 | 28 | 31.85% |
DLTR241220C00190000 | 2024-03-15 2:32PM EDT | 2024-12-20 | 1.39 | 1.72 | 2.69 | 0.00 | - | 2 | 19 | 34.89% |
DLTR250117C00190000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 1.93 | 1.33 | 2.31 | 0.00 | - | 1 | 79 | 31.78% |
DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 2025-06-20 | 3.65 | 4.15 | 5.25 | 0.00 | - | - | 34 | 33.42% |
DLTR260116C00190000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 6.45 | 8.40 | 9.80 | 0.00 | - | 1 | 4 | 35.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 174.61% |
DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 40.99% |