Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,15+0,65 (+0,49%)
Alla chiusura: 04:00PM EDT
133,51 +0,36 (+0,27%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240405C001900002024-03-08 3:42PM EDT2024-04-050.370.002.130.00-11158.98%
DLTR240419C001900002024-03-12 11:56AM EDT2024-04-190.320.001.090.00--283.50%
DLTR240426C001900002024-03-13 1:40PM EDT2024-04-260.060.002.130.00--983.50%
DLTR240517C001900002024-03-11 1:59PM EDT2024-05-170.670.000.750.00-2251.71%
DLTR240621C001900002024-03-22 11:27AM EDT2024-06-210.080.090.160.00-52734.67%
DLTR240816C001900002024-03-13 9:50AM EDT2024-08-160.310.250.380.00-1230.88%
DLTR240920C001900002024-03-15 2:17PM EDT2024-09-200.550.490.800.00-22831.85%
DLTR241220C001900002024-03-15 2:32PM EDT2024-12-201.391.722.690.00-21934.89%
DLTR250117C001900002024-03-27 3:52PM EDT2025-01-171.931.332.310.00-17931.78%
DLTR250620C001900002024-03-21 3:48PM EDT2025-06-203.654.155.250.00--3433.42%
DLTR260116C001900002024-03-21 12:04PM EDT2026-01-166.458.409.800.00-1435.38%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621P001900002023-08-23 1:41PM EDT2024-06-2148.8585.1085.850.00-30174.61%
DLTR250117P001900002023-12-20 3:16PM EDT2025-01-1753.7557.0062.000.00-21040.99%