Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 57.81% |
DLTR240816C00220000 | 2024-03-28 2:48PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 6 | 46.48% |
DLTR240920C00220000 | 2024-04-10 10:36AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.20 | 0.00 | - | 50 | 171 | 40.87% |
DLTR241220C00220000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 0.30 | 0.16 | 0.42 | 0.00 | - | 2 | 1 | 36.16% |
DLTR250117C00220000 | 2024-04-18 2:29PM EDT | 2025-01-17 | 0.35 | 0.21 | 0.49 | 0.00 | - | 123 | 226 | 35.11% |
DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 2025-06-20 | 1.60 | 0.86 | 1.24 | 0.00 | - | 14 | 17 | 33.28% |
DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 2026-01-16 | 3.85 | 2.40 | 2.88 | 0.00 | - | 2 | 4 | 33.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 2025-01-17 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |