Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.845,08 +315,20 (+0,53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00080000 | 2023-11-22 3:56PM EDT | 2024-05-17 | 39.30 | 57.50 | 59.50 | 0.00 | - | 2 | 12 | 307.34% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 251.68% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 44.80 | 48.80 | 0.00 | - | 2 | 80 | 54.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00080000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 18 | 66.80% |
| DLTR240621P00080000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.22 | 0.00 | - | 1 | 7,548 | 51.03% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 46.24% |
| DLTR240816P00080000 | 2024-04-02 9:43AM EDT | 2024-08-16 | 0.24 | 0.31 | 0.39 | 0.00 | - | 1 | 25 | 42.24% |
| DLTR240920P00080000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.69 | 0.00 | - | 1 | 13 | 41.70% |
| DLTR241220P00080000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 1.18 | 1.17 | 1.32 | 0.00 | - | 10 | 188 | 38.62% |
| DLTR250117P00080000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 1.40 | 1.33 | 1.40 | +0.07 | +5.26% | 1 | 445 | 37.16% |
| DLTR250620P00080000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 2.21 | 2.26 | 2.71 | 0.00 | - | 1 | 3 | 36.05% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 2026-01-16 | 2.65 | 3.55 | 3.80 | 0.00 | - | 50 | 145 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.