Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240419C00000500 | 2024-03-27 2:46PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DM240419C00001000 | 2024-03-27 3:47PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
DM240419C00001500 | 2024-03-25 12:23PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240419P00000500 | 2024-03-22 11:57AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DM240419P00001000 | 2024-03-26 11:24AM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DM240419P00001500 | 2024-03-19 2:36PM EDT | 1.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |