Italia markets closed

Danone S.A. (DNN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
54,51-0,49 (-0,89%)
Alla chiusura: 02:22PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202454,5154,5154,5154,5154,51-
27 mar 202454,5154,5154,5154,5154,51-
26 mar 202454,5154,5154,5154,5154,51-
25 mar 202454,5154,5154,5154,5154,51-
22 mar 202454,5154,5154,5154,5154,51-
21 mar 202454,5154,5154,5154,5154,51-
20 mar 202454,5154,5154,5154,5154,51-
19 mar 202454,5154,5154,5154,5154,51-
18 mar 202454,5154,5154,5154,5154,51-
15 mar 202454,5154,5154,5154,5154,51-
14 mar 202454,5154,5154,5154,5154,51-
13 mar 202454,5154,5154,5154,5154,51-
12 mar 202454,5154,5154,5154,5154,51-
11 mar 202454,5154,5154,5154,5154,51-
08 mar 202454,5154,5154,5154,5154,51-
07 mar 202454,5154,5154,5154,5154,51-
06 mar 202454,5154,5154,5154,5154,51-
05 mar 202454,5154,5154,5154,5154,51-
04 mar 202454,5154,5154,5154,5154,51-
01 mar 202454,5154,5154,5154,5154,51-
29 feb 202454,5154,5154,5154,5154,51-
28 feb 202454,5154,5154,5154,5154,51-
27 feb 202454,5154,5154,5154,5154,51-
26 feb 202454,5154,5154,5154,5154,51-
23 feb 202454,5154,5154,5154,5154,51-
22 feb 202454,5154,5154,5154,5154,51-
21 feb 202454,5154,5154,5154,5154,51-
20 feb 202454,5154,5154,5154,5154,51-
19 feb 202454,5154,5154,5154,5154,51-
16 feb 202454,5154,5154,5154,5154,51-
15 feb 202454,5154,5154,5154,5154,51-
14 feb 202454,5154,5154,5154,5154,51-
13 feb 202454,5154,5154,5154,5154,51-
12 feb 202454,5154,5154,5154,5154,51-
09 feb 202454,5154,5154,5154,5154,51-
08 feb 202454,5154,5154,5154,5154,51-
07 feb 202454,5154,5154,5154,5154,51-
06 feb 202454,5154,5154,5154,5154,51-
05 feb 202454,5154,5154,5154,5154,51-
02 feb 202454,5154,5154,5154,5154,51-
01 feb 202454,5154,5154,5154,5154,51-
31 gen 202454,5154,5154,5154,5154,51-
30 gen 202454,5154,5154,5154,5154,51-
29 gen 202454,5154,5154,5154,5154,51-
26 gen 202454,5154,5154,5154,5154,51-
25 gen 202454,5154,5154,5154,5154,51-
24 gen 202454,5154,5154,5154,5154,51-
23 gen 202454,5154,5154,5154,5154,51-
22 gen 202454,5154,5154,5154,5154,51-
19 gen 202454,5154,5154,5154,5154,51-
18 gen 202454,5154,5154,5154,5154,51-
17 gen 202454,5154,5154,5154,5154,51-
16 gen 202454,5154,5154,5154,5154,51-
15 gen 202454,5154,5154,5154,5154,51-
12 gen 202454,5154,5154,5154,5154,51-
11 gen 202454,5154,5154,5154,5154,51-
10 gen 202454,5154,5154,5154,5154,51-
09 gen 202454,5154,5154,5154,5154,51-
08 gen 202454,5154,5154,5154,5154,51-
05 gen 202454,5154,5154,5154,5154,51-
04 gen 202454,5154,5154,5154,5154,51-
03 gen 202454,5154,5154,5154,5154,51-
02 gen 202454,5154,5154,5154,5154,51-
29 dic 202354,5154,5154,5154,5154,51-
28 dic 202354,5154,5154,5154,5154,51-
27 dic 202354,5154,5154,5154,5154,51-
22 dic 202354,5154,5154,5154,5154,51-
21 dic 202354,5154,5154,5154,5154,51-
20 dic 202354,5154,5154,5154,5154,51-
19 dic 202354,5154,5154,5154,5154,51-
18 dic 202354,5154,5154,5154,5154,51-
15 dic 202354,5154,5154,5154,5154,51-
14 dic 202354,5154,5154,5154,5154,51-
13 dic 202354,5154,5154,5154,5154,51-
12 dic 202354,5154,5154,5154,5154,51-
11 dic 202354,5154,5154,5154,5154,51-
08 dic 202354,5154,5154,5154,5154,51-
07 dic 202354,5154,5154,5154,5154,51-
06 dic 202354,5154,5154,5154,5154,51-
05 dic 202354,5154,5154,5154,5154,51-
04 dic 202354,5154,5154,5154,5154,51-
01 dic 202354,5154,5154,5154,5154,51-
30 nov 202354,5154,5154,5154,5154,51-
29 nov 202354,5154,5154,5154,5154,51-
28 nov 202354,5154,5154,5154,5154,51-
27 nov 202354,5154,5154,5154,5154,51-
24 nov 202354,5154,5154,5154,5154,51-
23 nov 202354,5154,5154,5154,5154,51-
22 nov 202354,5154,5154,5154,5154,51-
21 nov 202354,5154,5154,5154,5154,51-
20 nov 202354,5154,5154,5154,5154,51-
17 nov 202354,5154,5154,5154,5154,51-
16 nov 202354,5154,5154,5154,5154,51-
15 nov 202354,5154,5154,5154,5154,51-
14 nov 202354,5154,5154,5154,5154,51-
13 nov 202354,5154,5154,5154,5154,51-
10 nov 202354,5154,5154,5154,5154,51-
09 nov 202354,5154,5154,5154,5154,51-
08 nov 202354,5154,5154,5154,5154,51-
07 nov 202354,5154,5154,5154,5154,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...