Italia markets close in 3 hours 1 minute
FTSE MIB
33.755,92 -24,36 (-0,07%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,67 -0,52 (-0,73%) Bitcoin EUR
53.807,78 +583,63 (+1,10%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250321C00050000 | 2024-09-16 1:00PM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| DOCU250321C00055000 | 2024-09-17 10:52AM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| DOCU250321C00057500 | 2024-09-17 11:37AM EDT | 57.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 156 | 288 | 1.56% |
| DOCU250321C00060000 | 2024-09-17 3:21PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| DOCU250321C00062500 | 2024-09-17 2:46PM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| DOCU250321C00065000 | 2024-09-17 1:19PM EDT | 65.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 60 | 243 | 6.25% |
| DOCU250321C00067500 | 2024-09-17 11:46AM EDT | 67.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCU250321C00070000 | 2024-09-16 2:31PM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DOCU250321C00075000 | 2024-09-10 3:38PM EDT | 75.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| DOCU250321C00080000 | 2024-09-13 12:56PM EDT | 80.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| DOCU250321C00085000 | 2024-09-17 10:54AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250321P00025000 | 2024-08-28 2:38PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU250321P00035000 | 2024-09-11 3:50PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| DOCU250321P00037500 | 2024-08-27 1:36PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| DOCU250321P00040000 | 2024-09-17 1:58PM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DOCU250321P00042500 | 2024-08-26 10:54AM EDT | 42.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DOCU250321P00045000 | 2024-09-17 2:20PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DOCU250321P00047500 | 2024-09-17 12:12PM EDT | 47.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| DOCU250321P00050000 | 2024-09-12 9:55AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 3.13% |
| DOCU250321P00052500 | 2024-09-10 3:04PM EDT | 52.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| DOCU250321P00055000 | 2024-09-17 1:34PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.39% |
| DOCU250321P00057500 | 2024-09-16 12:43PM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DOCU250321P00060000 | 2024-09-16 2:17PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DOCU250321P00062500 | 2024-09-04 1:43PM EDT | 62.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU250321P00070000 | 2024-09-12 9:55AM EDT | 70.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DOCU250321P00085000 | 2024-08-30 11:37AM EDT | 85.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.