Italia markets open in 4 hours 57 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.444,16 +228,41 (+0,63%) EUR/USD
1,1039 -0,0001 (-0,01%) Bitcoin EUR
51.575,14 +1.660,64 (+3,33%) XRP EUR
0,49 +0,00 (+1,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620C00030000 | 2024-08-01 1:56PM EDT | 30.00 | 25.20 | 28.55 | 32.95 | 0.00 | - | 1 | 1 | 98.88% |
| DOCU250620C00035000 | 2024-09-05 1:35PM EDT | 35.00 | 24.50 | 22.85 | 23.40 | 0.00 | - | - | 1 | 57.32% |
| DOCU250620C00040000 | 2024-09-03 9:31AM EDT | 40.00 | 21.90 | 18.70 | 19.40 | 0.00 | - | 125 | 13 | 53.04% |
| DOCU250620C00042500 | 2024-08-20 9:30AM EDT | 42.50 | 18.40 | 16.80 | 17.10 | 0.00 | - | 1 | 4 | 50.94% |
| DOCU250620C00045000 | 2024-08-21 9:46AM EDT | 45.00 | 16.35 | 14.85 | 15.40 | 0.00 | - | 1 | 5 | 50.09% |
| DOCU250620C00050000 | 2024-09-09 12:12PM EDT | 50.00 | 12.40 | 11.55 | 12.40 | -0.85 | -6.42% | 1 | 109 | 48.99% |
| DOCU250620C00052500 | 2024-08-26 1:50PM EDT | 52.50 | 12.87 | 10.05 | 10.35 | 0.00 | - | 2 | 221 | 44.61% |
| DOCU250620C00055000 | 2024-08-26 11:46AM EDT | 55.00 | 11.66 | 8.70 | 9.10 | 0.00 | - | 1 | 149 | 44.13% |
| DOCU250620C00057500 | 2024-09-09 1:41PM EDT | 57.50 | 7.75 | 7.40 | 7.70 | -1.80 | -18.85% | 18 | 44 | 42.33% |
| DOCU250620C00060000 | 2024-09-09 3:46PM EDT | 60.00 | 6.22 | 6.35 | 6.65 | -2.33 | -27.25% | 4 | 545 | 41.80% |
| DOCU250620C00062500 | 2024-07-26 2:39PM EDT | 62.50 | 6.30 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 46.83% |
| DOCU250620C00065000 | 2024-09-09 9:38AM EDT | 65.00 | 5.00 | 4.45 | 5.05 | -0.84 | -14.38% | 2 | 60 | 41.69% |
| DOCU250620C00070000 | 2024-09-09 2:48PM EDT | 70.00 | 3.12 | 2.75 | 3.35 | -1.13 | -26.59% | 5 | 76 | 39.05% |
| DOCU250620C00075000 | 2024-09-06 1:48PM EDT | 75.00 | 3.25 | 1.77 | 2.49 | 0.00 | - | 3 | 21 | 39.30% |
| DOCU250620C00080000 | 2024-08-22 12:54PM EDT | 80.00 | 2.00 | 1.38 | 1.79 | 0.00 | - | 1 | 543 | 39.08% |
| DOCU250620C00085000 | 2024-09-06 3:23PM EDT | 85.00 | 1.73 | 0.92 | 2.18 | 0.00 | - | 3 | 15 | 45.94% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620P00030000 | 2024-08-06 12:27PM EDT | 30.00 | 1.03 | 0.00 | 2.61 | 0.00 | - | 1 | 4 | 60.99% |
| DOCU250620P00035000 | 2024-08-05 3:11PM EDT | 35.00 | 1.93 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 58.11% |
| DOCU250620P00037500 | 2024-09-05 2:50PM EDT | 37.50 | 1.36 | 1.05 | 1.64 | 0.00 | - | 1 | 6 | 46.84% |
| DOCU250620P00040000 | 2024-09-06 10:26AM EDT | 40.00 | 1.00 | 1.30 | 2.33 | 0.00 | - | 2 | 39 | 47.47% |
| DOCU250620P00042500 | 2024-09-05 2:50PM EDT | 42.50 | 2.21 | 1.73 | 2.21 | 0.00 | - | 1 | 4 | 40.81% |
| DOCU250620P00045000 | 2024-08-07 10:36AM EDT | 45.00 | 3.85 | 1.78 | 2.37 | 0.00 | - | 8 | 14 | 36.54% |
| DOCU250620P00047500 | 2024-09-09 11:34AM EDT | 47.50 | 3.00 | 2.81 | 3.45 | -0.40 | -11.76% | 2 | 12 | 38.12% |
| DOCU250620P00050000 | 2024-09-06 10:53AM EDT | 50.00 | 3.56 | 3.00 | 4.20 | 0.00 | - | 1 | 3 | 36.63% |
| DOCU250620P00052500 | 2024-09-06 10:24AM EDT | 52.50 | 3.85 | 4.85 | 5.20 | 0.00 | - | 12 | 31 | 35.90% |
| DOCU250620P00055000 | 2024-09-09 12:08PM EDT | 55.00 | 5.75 | 5.50 | 6.20 | -0.35 | -5.74% | 3 | 23 | 34.47% |
| DOCU250620P00057500 | 2024-09-06 10:11AM EDT | 57.50 | 5.70 | 7.05 | 7.45 | 0.00 | - | 1 | 229 | 33.65% |
| DOCU250620P00060000 | 2024-09-09 9:35AM EDT | 60.00 | 7.72 | 8.40 | 8.85 | +0.37 | +5.03% | 12 | 4 | 32.88% |
| DOCU250620P00065000 | 2024-09-09 9:35AM EDT | 65.00 | 10.47 | 11.50 | 11.95 | -0.66 | -5.93% | 12 | 100 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.