Italia markets close in 4 hours 15 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,97-0,06 (-0,12%)
Alla chiusura: 04:00PM EDT
51,17 +0,20 (+0,39%)
Preborsa: 06:49AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU260116C000200002024-06-12 12:32PM EDT20.0033.800.000.000.00-1520.00%
DOCU260116C000225002023-12-11 1:24PM EDT22.5033.5039.0044.000.00-26168.02%
DOCU260116C000250002024-02-16 11:01AM EDT25.0030.0032.5037.500.00-121114.80%
DOCU260116C000275002023-09-21 12:26PM EDT27.5021.8019.3519.750.00--40.00%
DOCU260116C000300002024-06-06 12:21PM EDT30.0028.000.000.000.00-10350.00%
DOCU260116C000325002023-12-13 4:42PM EDT32.5029.7529.5034.500.00-121113.50%
DOCU260116C000350002024-05-07 10:43AM EDT35.0028.8223.5027.000.00-12478.24%
DOCU260116C000375002024-02-02 10:41AM EDT37.5022.7520.0024.900.00-16369.14%
DOCU260116C000400002024-06-07 10:50AM EDT40.0017.600.000.000.00-1740.00%
DOCU260116C000425002024-06-12 9:37AM EDT42.5018.200.000.000.00-4670.00%
DOCU260116C000450002024-05-08 2:58PM EDT45.0020.6014.9016.150.00-106752.16%
DOCU260116C000475002024-06-11 10:28AM EDT47.5013.240.000.000.00-1280.00%
DOCU260116C000500002024-06-13 10:59AM EDT50.0012.050.000.000.00-102290.00%
DOCU260116C000525002024-06-17 3:43PM EDT52.508.500.000.000.00-2380.78%
DOCU260116C000550002024-06-17 10:49AM EDT55.009.100.000.000.00-52051.56%
DOCU260116C000575002024-06-10 2:15PM EDT57.508.900.000.000.00-1973.13%
DOCU260116C000600002024-06-12 11:59AM EDT60.008.800.000.000.00-31523.13%
DOCU260116C000625002024-06-12 9:37AM EDT62.508.800.000.000.00-2633.13%
DOCU260116C000650002024-06-14 9:33AM EDT65.005.780.000.000.00-13463.13%
DOCU260116C000675002024-04-15 9:30AM EDT67.5010.508.6513.750.00-2363.66%
DOCU260116C000700002024-06-11 11:13AM EDT70.004.800.000.000.00-10856.25%
DOCU260116C000750002024-06-17 10:22AM EDT75.003.500.000.000.00-1026226.25%
DOCU260116C000800002024-06-13 9:34AM EDT80.003.400.000.000.00-21796.25%
DOCU260116C000850002024-05-06 12:06PM EDT85.006.010.944.750.00-1350.18%
DOCU260116C000900002024-06-07 3:43PM EDT90.002.200.000.000.00-27412.50%
DOCU260116C000950002024-06-17 9:38AM EDT95.001.300.000.000.00-1019012.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU260116P000200002024-06-13 11:49AM EDT20.000.430.000.000.00-425112.50%
DOCU260116P000225002024-05-20 9:38AM EDT22.500.590.000.670.00-624645.95%
DOCU260116P000250002024-06-10 10:36AM EDT25.000.800.000.000.00-15812.50%
DOCU260116P000275002024-02-07 1:17PM EDT27.501.700.433.950.00-1452.03%
DOCU260116P000300002024-06-10 9:30AM EDT30.001.480.000.000.00-24112.50%
DOCU260116P000325002024-05-07 2:02PM EDT32.501.770.015.000.00-317859.97%
DOCU260116P000350002024-06-07 1:25PM EDT35.002.420.000.000.00-5386.25%
DOCU260116P000375002024-06-17 11:19AM EDT37.503.100.000.000.00-11236.25%
DOCU260116P000400002024-06-17 9:57AM EDT40.004.150.000.000.00-11416.25%
DOCU260116P000425002024-06-12 10:19AM EDT42.504.230.000.000.00-1723.13%
DOCU260116P000450002024-06-14 3:13PM EDT45.005.100.000.000.00-1573.13%
DOCU260116P000475002024-06-07 9:39AM EDT47.506.910.000.000.00-10811.56%
DOCU260116P000500002024-06-14 3:06PM EDT50.007.500.000.000.00-5950.39%
DOCU260116P000525002024-06-13 10:01AM EDT52.508.400.000.000.00-131010.00%
DOCU260116P000550002024-06-10 9:49AM EDT55.009.700.000.000.00-5970.00%
DOCU260116P000575002024-06-13 9:47AM EDT57.5011.420.000.000.00-31660.00%
DOCU260116P000600002024-06-03 10:54AM EDT60.0012.300.000.000.00-31640.00%
DOCU260116P000625002024-06-10 10:27AM EDT62.5014.000.000.000.00-1470.00%
DOCU260116P000650002024-04-11 9:59AM EDT65.0013.4012.8013.850.00-1110.00%
DOCU260116P000675002024-05-20 2:37PM EDT67.5013.7515.6520.150.00--133.28%
DOCU260116P000700002024-06-07 12:25PM EDT70.0018.560.000.000.00-1570.00%
DOCU260116P000750002023-11-09 10:39AM EDT75.0034.1425.8029.200.00-5545.66%
DOCU260116P000800002024-04-11 9:57AM EDT80.0023.1523.1024.200.00-150.00%
DOCU260116P000900002024-06-13 12:52PM EDT90.0038.870.000.000.00-200.00%
DOCU260116P000950002024-06-13 12:52PM EDT95.0043.850.000.000.00-200.00%