Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.060,05 -1.460,97 (-2,89%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240913C00050000 | 2024-09-06 2:00PM EDT | 50.00 | 9.15 | 7.20 | 9.65 | +1.65 | +22.00% | 26 | 23 | 103.71% |
| DOCU240913C00051000 | 2024-09-06 12:30PM EDT | 51.00 | 7.95 | 7.00 | 10.20 | +1.19 | +17.60% | 1 | 5 | 91.50% |
| DOCU240913C00054000 | 2024-09-06 12:27PM EDT | 54.00 | 5.09 | 5.30 | 5.60 | +0.26 | +5.38% | 16 | 25 | 56.35% |
| DOCU240913C00055000 | 2024-09-06 12:27PM EDT | 55.00 | 4.22 | 4.20 | 5.80 | -0.01 | -0.24% | 20 | 37 | 73.93% |
| DOCU240913C00056000 | 2024-09-06 2:55PM EDT | 56.00 | 3.60 | 3.40 | 3.90 | -0.25 | -6.49% | 35 | 57 | 59.47% |
| DOCU240913C00057000 | 2024-09-06 3:58PM EDT | 57.00 | 2.59 | 2.79 | 3.05 | -0.73 | -21.99% | 135 | 484 | 54.20% |
| DOCU240913C00058000 | 2024-09-06 3:57PM EDT | 58.00 | 2.22 | 2.22 | 2.53 | -0.63 | -22.11% | 779 | 387 | 52.98% |
| DOCU240913C00059000 | 2024-09-06 3:57PM EDT | 59.00 | 1.88 | 1.62 | 2.40 | -0.48 | -20.34% | 1,612 | 102 | 58.59% |
| DOCU240913C00060000 | 2024-09-06 3:58PM EDT | 60.00 | 1.32 | 1.25 | 1.37 | -0.72 | -35.29% | 2,106 | 271 | 51.17% |
| DOCU240913C00061000 | 2024-09-06 3:59PM EDT | 61.00 | 0.96 | 0.88 | 1.10 | -0.75 | -43.86% | 1,444 | 138 | 52.64% |
| DOCU240913C00062000 | 2024-09-06 3:59PM EDT | 62.00 | 0.64 | 0.52 | 0.70 | -0.79 | -55.24% | 6,639 | 190 | 52.59% |
| DOCU240913C00063000 | 2024-09-06 3:55PM EDT | 63.00 | 0.38 | 0.14 | 0.49 | -0.88 | -69.84% | 674 | 108 | 52.88% |
| DOCU240913C00064000 | 2024-09-06 3:58PM EDT | 64.00 | 0.31 | 0.31 | 0.36 | -0.67 | -68.37% | 372 | 275 | 53.13% |
| DOCU240913C00065000 | 2024-09-06 3:55PM EDT | 65.00 | 0.20 | 0.05 | 0.24 | -0.61 | -75.31% | 324 | 153 | 54.39% |
| DOCU240913C00066000 | 2024-09-06 3:54PM EDT | 66.00 | 0.10 | 0.01 | 0.16 | -0.58 | -85.29% | 54 | 69 | 54.69% |
| DOCU240913C00067000 | 2024-09-06 2:20PM EDT | 67.00 | 0.06 | 0.02 | 0.32 | -0.49 | -89.09% | 59 | 47 | 61.13% |
| DOCU240913C00068000 | 2024-09-06 3:10PM EDT | 68.00 | 0.07 | 0.01 | 0.30 | -0.35 | -83.33% | 478 | 42 | 65.23% |
| DOCU240913C00069000 | 2024-09-06 10:30AM EDT | 69.00 | 0.04 | 0.01 | 0.11 | -0.32 | -88.89% | 30 | 39 | 58.79% |
| DOCU240913C00070000 | 2024-09-06 10:49AM EDT | 70.00 | 0.04 | 0.01 | 0.15 | -0.26 | -86.67% | 32 | 199 | 66.41% |
| DOCU240913C00075000 | 2024-09-05 3:49PM EDT | 75.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 51 | 153 | 92.97% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240913P00041000 | 2024-09-05 3:33PM EDT | 41.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | 2 | 3 | 172.46% |
| DOCU240913P00045000 | 2024-09-06 9:57AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 32 | 156 | 87.50% |
| DOCU240913P00046000 | 2024-09-06 12:54PM EDT | 46.00 | 0.02 | 0.00 | 0.10 | -0.25 | -92.59% | 15 | 48 | 89.45% |
| DOCU240913P00047000 | 2024-09-06 10:03AM EDT | 47.00 | 0.02 | 0.00 | 0.10 | -0.40 | -95.24% | 7 | 126 | 82.81% |
| DOCU240913P00048000 | 2024-09-06 2:34PM EDT | 48.00 | 0.02 | 0.01 | 0.05 | -0.44 | -95.65% | 31 | 164 | 70.31% |
| DOCU240913P00049000 | 2024-09-06 3:31PM EDT | 49.00 | 0.02 | 0.01 | 0.42 | -0.60 | -96.77% | 39 | 128 | 92.58% |
| DOCU240913P00050000 | 2024-09-06 3:56PM EDT | 50.00 | 0.02 | 0.01 | 0.03 | -0.80 | -97.56% | 333 | 1,485 | 55.47% |
| DOCU240913P00051000 | 2024-09-06 3:43PM EDT | 51.00 | 0.03 | 0.01 | 0.05 | -0.99 | -97.06% | 201 | 217 | 52.34% |
| DOCU240913P00052000 | 2024-09-06 3:42PM EDT | 52.00 | 0.03 | 0.03 | 0.14 | -1.32 | -97.78% | 201 | 292 | 56.06% |
| DOCU240913P00053000 | 2024-09-06 3:39PM EDT | 53.00 | 0.07 | 0.04 | 0.12 | -1.54 | -95.65% | 256 | 159 | 53.13% |
| DOCU240913P00054000 | 2024-09-06 3:55PM EDT | 54.00 | 0.13 | 0.11 | 0.14 | -1.82 | -93.33% | 402 | 546 | 47.66% |
| DOCU240913P00055000 | 2024-09-06 3:43PM EDT | 55.00 | 0.23 | 0.18 | 0.27 | -2.13 | -90.25% | 872 | 553 | 48.73% |
| DOCU240913P00056000 | 2024-09-06 3:52PM EDT | 56.00 | 0.40 | 0.34 | 0.48 | -2.37 | -85.56% | 373 | 239 | 50.05% |
| DOCU240913P00057000 | 2024-09-06 3:59PM EDT | 57.00 | 0.64 | 0.58 | 0.70 | -2.61 | -80.31% | 1,904 | 505 | 48.49% |
| DOCU240913P00058000 | 2024-09-06 3:55PM EDT | 58.00 | 1.02 | 0.97 | 1.12 | -2.88 | -73.85% | 499 | 82 | 50.88% |
| DOCU240913P00059000 | 2024-09-06 3:57PM EDT | 59.00 | 1.61 | 1.25 | 2.15 | -2.70 | -62.65% | 395 | 14 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.