Italia markets close in 5 hours 3 minutes
FTSE MIB
33.578,60 +404,18 (+1,22%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,56 +1,25 (+1,86%) Bitcoin EUR
52.674,98 +1.384,35 (+2,70%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00042500 | 2024-09-06 9:30AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU241220C00042500 | 2024-08-30 11:58AM EDT | 2024-12-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00042500 | 2024-08-19 9:55AM EDT | 2025-01-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU250620C00042500 | 2024-08-20 9:30AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 78.44% |
| DOCU260116C00042500 | 2024-08-12 10:56AM EDT | 2026-01-16 | 16.55 | 18.10 | 18.75 | 0.00 | - | 1 | 66 | 50.42% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00042500 | 2024-09-11 2:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU241018P00042500 | 2024-09-06 1:07PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU241220P00042500 | 2024-09-11 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU250117P00042500 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU250321P00042500 | 2024-08-26 10:54AM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU250620P00042500 | 2024-09-05 2:50PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU251219P00042500 | 2024-08-22 3:22PM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU260116P00042500 | 2024-08-28 2:44PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| DOCU260618P00042500 | 2024-08-22 10:31AM EDT | 2026-06-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCU261218P00042500 | 2024-08-14 11:39AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.