Italia markets open in 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.631,20 -828,88 (-2,15%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,43 +7,86 (+0,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 40 |
| 12.50 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 52.00 | 0.04 | 0.00 | - | 73 | 0 |
| 5.90 | 0.00 | - | 3 | 3 | 53.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 27 | 0 | 54.00 | 0.03 | 0.00 | - | 14 | 0 |
| 2.16 | 0.00 | - | 18 | 0 | 55.00 | 0.11 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 23 | 0 | 56.00 | 0.23 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 194 | 0 | 57.00 | 0.65 | 0.00 | - | 28 | 0 |
| 0.36 | 0.00 | - | 68 | 0 | 58.00 | 1.23 | 0.00 | - | 22 | 0 |
| 0.13 | 0.00 | - | 115 | 0 | 59.00 | 2.03 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 60.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 61.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 62.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 63.00 | 5.15 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 64.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 65.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.