Italia markets close in 4 hours 39 minutes
FTSE MIB
34.242,93 -28,19 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.340,45 -2.504,22 (-4,05%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00030000 | 2024-01-25 10:57AM EDT | 2024-06-21 | 32.30 | 20.90 | 24.15 | 0.00 | - | 1 | 195 | 0.00% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 104.05% |
| DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 2025-01-17 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 81.40% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 66.61% |
| DOCU260116C00030000 | 2024-03-26 3:20PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00030000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,209 | 25.00% |
| DOCU240719P00030000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 25.00% |
| DOCU250117P00030000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 2025-12-19 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 54.77% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.