Italia markets open in 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.803,54 +3.442,34 (+6,00%) CMC Crypto 200
1.303,50 -9,12 (-0,70%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00042500 | 2024-04-18 10:34AM EDT | 2024-04-19 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517C00042500 | 2024-04-01 9:54AM EDT | 2024-05-17 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621C00042500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 2024-07-19 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU250117C00042500 | 2024-04-18 3:48PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 62.27% |
| DOCU260116C00042500 | 2024-03-08 10:56AM EDT | 2026-01-16 | 21.30 | 22.40 | 26.50 | 0.00 | - | 1 | 68 | 63.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00042500 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240517P00042500 | 2024-04-09 1:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240621P00042500 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240719P00042500 | 2024-03-18 1:58PM EDT | 2024-07-19 | 0.65 | 0.36 | 0.59 | 0.00 | - | 16 | 46 | 47.02% |
| DOCU240920P00042500 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU250117P00042500 | 2024-04-15 2:10PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU251219P00042500 | 2024-02-05 12:45PM EDT | 2025-12-19 | 4.10 | 4.80 | 6.65 | 0.00 | - | 50 | 50 | 50.37% |
| DOCU260116P00042500 | 2024-03-20 12:22PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.