Italia markets open in 3 hours 48 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.142,91 -1.724,68 (-2,88%) CMC Crypto 200
885,54 0,00 (0,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00045000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 12.46 | 12.60 | 13.45 | -0.22 | -1.74% | 109 | 921 | 254.30% |
| DOCU240517C00045000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 12.70 | 11.25 | 15.25 | -1.90 | -13.01% | 8 | 5 | 55.66% |
| DOCU240621C00045000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 15.07 | 13.70 | 14.30 | 0.00 | - | 1 | 559 | 57.62% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 2024-07-19 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 64.75% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 2024-09-20 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 45.47% |
| DOCU250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 20.00 | 16.00 | 18.50 | 0.00 | - | 2 | 266 | 52.83% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 55.97% |
| DOCU260116C00045000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 22.35 | 21.15 | 22.25 | 0.00 | - | 1 | 66 | 53.67% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00045000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,472 | 125.00% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 161.82% |
| DOCU240517P00045000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.19 | 0.00 | - | 3 | 3 | 89.31% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.71 | 0.00 | - | - | 1 | 74.07% |
| DOCU240621P00045000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.81 | -0.07 | -12.28% | 2 | 874 | 54.93% |
| DOCU240719P00045000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 0.74 | 0.57 | 1.31 | +0.12 | +19.35% | 17 | 148 | 54.08% |
| DOCU240920P00045000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.98 | 0.00 | - | 6 | 34 | 49.12% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 1.40 | 2.88 | 0.00 | - | 1 | 1,351 | 43.74% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 39.10% |
| DOCU260116P00045000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 4.05 | 4.35 | 5.35 | 0.00 | - | 4 | 32 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.