Italia Markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240621C000450002024-05-21 10:12AM EDT2024-06-2115.359.9014.450.00-155858.40%
DOCU240719C000450002024-05-21 10:12AM EDT2024-07-1915.6512.2013.000.00-110053.37%
DOCU240920C000450002024-05-20 11:32AM EDT2024-09-2016.3713.3514.050.00-141351.59%
DOCU241220C000450002024-05-01 3:24PM EDT2024-12-2016.9514.7515.700.00--251.65%
DOCU250117C000450002024-05-10 2:26PM EDT2025-01-1717.0014.0518.000.00-126654.41%
DOCU251219C000450002023-12-15 3:35PM EDT2025-12-1923.2520.4023.500.00-315661.61%
DOCU260116C000450002024-05-08 2:58PM EDT2026-01-1620.6017.6022.300.00-106751.47%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531P000450002024-04-23 11:05AM EDT2024-05-310.340.000.000.00-1150.00%
DOCU240607P000450002024-04-29 12:47PM EDT2024-06-070.310.002.230.00--4130.08%
DOCU240614P000450002024-05-24 3:45PM EDT2024-06-140.140.002.27-0.99-87.61%11105.52%
DOCU240621P000450002024-05-15 2:33PM EDT2024-06-210.180.000.43+0.03+20.00%288556.64%
DOCU240719P000450002024-05-24 2:35PM EDT2024-07-190.370.260.43+0.11+42.31%115947.02%
DOCU240920P000450002024-05-17 2:54PM EDT2024-09-201.010.861.35+0.40+65.57%13946.34%
DOCU241220P000450002024-05-22 3:57PM EDT2024-12-202.001.882.55+0.24+13.64%1845.58%
DOCU250117P000450002024-05-22 10:55AM EDT2025-01-172.001.782.750.00-31,35544.36%
DOCU251219P000450002024-03-12 11:40AM EDT2025-12-194.254.355.000.00-312939.19%
DOCU260116P000450002024-05-16 1:00PM EDT2026-01-163.902.416.950.00-14446.85%