Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.036,51 -33,91 (-0,10%) Nasdaq
13.261,33 +37,35 (+0,28%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,94 +0,31 (+0,35%) Bitcoin EUR
24.942,40 -102,55 (-0,41%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922C00049000 | 2023-09-22 11:59AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,129 | 128.13% |
| DOCU230929C00049000 | 2023-09-22 1:16PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 10 | 89 | 50.00% |
| DOCU231006C00049000 | 2023-09-21 3:14PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 331 | 40.63% |
| DOCU231013C00049000 | 2023-09-22 10:21AM EDT | 2023-10-13 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 2 | 140 | 38.09% |
| DOCU231027C00049000 | 2023-09-22 10:52AM EDT | 2023-10-27 | 0.21 | 0.16 | 0.20 | -0.13 | -38.24% | 2 | 29 | 36.43% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922P00049000 | 2023-09-20 3:03PM EDT | 2023-09-22 | 5.23 | 7.05 | 7.15 | 0.00 | - | 6 | 38 | 128.13% |
| DOCU230929P00049000 | 2023-09-22 9:52AM EDT | 2023-09-29 | 7.05 | 7.05 | 7.15 | +0.77 | +12.26% | 3 | 142 | 45.31% |
| DOCU231006P00049000 | 2023-09-21 12:18PM EDT | 2023-10-06 | 6.38 | 7.05 | 7.15 | 0.00 | - | 2 | 39 | 33.59% |
| DOCU231013P00049000 | 2023-09-20 1:44PM EDT | 2023-10-13 | 4.75 | 7.05 | 7.15 | 0.00 | - | 1 | 10 | 27.34% |
| DOCU231027P00049000 | 2023-09-20 9:44AM EDT | 2023-10-27 | 5.45 | 7.10 | 7.25 | 0.00 | - | 1 | 53 | 31.74% |
© 2023 Yahoo. Tutti i diritti riservati.
