Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00056000 | 2024-04-24 1:13PM EDT | 2024-04-26 | 1.34 | 1.45 | 1.68 | +0.05 | +3.88% | 23 | 121 | 53.22% |
DOCU240503C00056000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 2.14 | 2.08 | 2.19 | +0.34 | +18.89% | 9 | 15 | 41.02% |
DOCU240510C00056000 | 2024-04-24 1:23PM EDT | 2024-05-10 | 2.50 | 2.28 | 2.62 | +1.05 | +72.41% | 1 | 2 | 40.28% |
DOCU240524C00056000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 2.78 | 2.82 | 3.20 | 0.00 | - | 2 | 37 | 38.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00056000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.23 | 0.20 | 0.25 | -0.17 | -42.50% | 3 | 261 | 42.97% |
DOCU240503P00056000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 0.90 | 0.70 | 0.78 | +0.01 | +1.12% | 2 | 66 | 37.40% |
DOCU240510P00056000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 0.93 | 0.96 | 1.25 | 0.00 | - | 10 | 14 | 38.53% |
DOCU240524P00056000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 1.56 | 1.40 | 1.66 | -0.24 | -13.33% | 3 | 16 | 34.69% |
DOCU240531P00056000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 2.60 | 1.56 | 2.11 | 0.00 | - | 1 | 7 | 37.65% |