Italia markets close in 2 hours 33 minutes
FTSE MIB
34.049,40 -221,72 (-0,65%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.259,69 -2.903,54 (-4,67%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00057000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 194 | 330 | 0.00% |
| DOCU240503C00057000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| DOCU240510C00057000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 0.00% |
| DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU240531C00057000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00057000 | 2024-04-24 3:02PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 569 | 3.13% |
| DOCU240503P00057000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 1.56% |
| DOCU240510P00057000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| DOCU240524P00057000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| DOCU240531P00057000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.