Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00058000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
DOCU240503C00058000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
DOCU240510C00058000 | 2024-04-24 1:53PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DOCU240524C00058000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00058000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DOCU240503P00058000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DOCU240510P00058000 | 2024-04-16 11:57AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240524P00058000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240531P00058000 | 2024-04-24 1:35PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |