Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00061000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 25.00% |
DOCU240503C00061000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 12.50% |
DOCU240510C00061000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
DOCU240524C00061000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
DOCU240531C00061000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00061000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 2024-05-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |