Italia markets closed
Dow Jones
38.094,70 -366,22 (-0,95%) Nasdaq
15.575,47 -137,28 (-0,87%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.135,06 -439,41 (-0,73%) CMC Crypto 200
1.391,58 +9,00 (+0,65%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 257.62% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 129.69% |
| DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 70.22% |
| DOCU240517C00070000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 654 | 52.83% |
| DOCU240621C00070000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.79 | 0.51 | 0.82 | +0.11 | +16.18% | 3 | 1,419 | 46.85% |
| DOCU240719C00070000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 1.00 | 0.88 | 0.99 | 0.00 | - | 1 | 342 | 40.92% |
| DOCU240920C00070000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 2.25 | 2.06 | 2.22 | 0.00 | - | 55 | 250 | 42.38% |
| DOCU250117C00070000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.85 | 3.75 | 4.25 | +0.15 | +4.05% | 10 | 1,820 | 43.30% |
| DOCU251219C00070000 | 2024-04-04 9:47AM EDT | 2025-12-19 | 10.20 | 8.35 | 9.05 | 0.00 | - | 1 | 201 | 45.59% |
| DOCU260116C00070000 | 2024-04-03 3:56PM EDT | 2026-01-16 | 10.80 | 8.45 | 9.20 | 0.00 | - | 1 | 86 | 45.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 11.85 | 14.70 | 0.00 | - | 1 | 0 | 58.79% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 129.52% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU250117P00070000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 13.00 | 14.65 | 15.35 | 0.00 | - | 1 | 92 | 32.92% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 17.00 | 17.90 | 0.00 | - | 2 | 56 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.