Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,21 +0,48 (+0,58%) Bitcoin EUR
60.250,04 +777,42 (+1,31%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00075000 | 2024-04-16 2:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 5,702 | 200.00% |
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 2024-04-26 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 11 | 176.37% |
| DOCU240517C00075000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 45.70% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.61 | 0.00 | - | 6 | 6 | 60.35% |
| DOCU240621C00075000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.57 | -0.20 | -40.00% | 21 | 745 | 52.39% |
| DOCU240719C00075000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.64 | 0.00 | - | 2 | 186 | 45.02% |
| DOCU240920C00075000 | 2024-04-19 12:10PM EDT | 2024-09-20 | 1.20 | 0.23 | 2.08 | -0.40 | -25.00% | 2 | 148 | 50.29% |
| DOCU250117C00075000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 2.75 | 2.30 | 2.84 | -0.25 | -8.33% | 1 | 1,863 | 42.79% |
| DOCU251219C00075000 | 2024-04-09 1:19PM EDT | 2025-12-19 | 8.44 | 6.30 | 7.00 | 0.00 | - | 210 | 374 | 44.46% |
| DOCU260116C00075000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 7.40 | 6.55 | 7.25 | 0.00 | - | 1 | 422 | 44.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00075000 | 2024-04-03 9:55AM EDT | 2024-04-19 | 15.30 | 17.30 | 21.35 | 0.00 | - | 1 | 0 | 240.63% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 17.30 | 21.35 | 0.00 | - | 2 | 0 | 77.86% |
| DOCU240719P00075000 | 2024-03-28 12:52PM EDT | 2024-07-19 | 15.50 | 17.40 | 21.05 | 0.00 | - | 20 | 25 | 61.30% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 18.65 | 20.50 | 0.00 | - | 2 | 2 | 41.63% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 18.00 | 22.00 | 0.00 | - | 1 | 8 | 41.94% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 73.23% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 53.50% |
© 2024 Yahoo. Tutti i diritti riservati.