Italia markets close in 35 minutes
FTSE MIB
33.942,05 -329,07 (-0,96%) Dow Jones
37.766,82 -694,10 (-1,80%) Nasdaq
15.420,53 -292,22 (-1,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,17 -0,64 (-0,77%) Bitcoin EUR
59.146,85 -1.666,81 (-2,74%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 113.97% |
| DOCU240621C00080000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 640 | 51.86% |
| DOCU240719C00080000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.25 | 0.14 | 1.01 | 0.00 | - | 5 | 566 | 50.07% |
| DOCU240920C00080000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 0.82 | 0.70 | 0.95 | 0.00 | - | 2 | 76 | 43.34% |
| DOCU250117C00080000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 1.60 | 1.71 | 2.24 | 0.00 | - | 10 | 3,157 | 42.49% |
| DOCU251219C00080000 | 2024-04-22 12:25PM EDT | 2025-12-19 | 4.95 | 5.65 | 6.30 | 0.00 | - | 1 | 80 | 44.34% |
| DOCU260116C00080000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 6.15 | 5.80 | 7.40 | 0.00 | - | 1 | 175 | 47.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 130.57% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 65.31% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 57.65% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 24.10 | 25.20 | 0.00 | - | 1 | 5 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.