Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240719C00090000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240920C00090000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DOCU250117C00090000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU251219C00090000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DOCU260116C00090000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 2024-06-21 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 138.23% |
DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 2025-01-17 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 129.30% |