Italia markets open in 2 hours 35 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.688,19 -771,89 (-2,01%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.889,44 -2.455,83 (-3,94%) CMC Crypto 200
1.387,15 -36,95 (-2,59%)
Dover Corporation (DOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00155000 | 2024-04-24 3:28PM EDT | 155.00 | 17.62 | 0.00 | 0.00 | +0.87 | +5.19% | 1 | 0 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00165000 | 2024-04-18 3:48PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV240517C00170000 | 2024-04-24 2:08PM EDT | 170.00 | 5.30 | 0.00 | 0.00 | +0.51 | +10.65% | 13 | 0 | 0.00% |
| DOV240517C00175000 | 2024-04-24 3:41PM EDT | 175.00 | 2.74 | 0.00 | 0.00 | -0.31 | -10.16% | 1,570 | 0 | 1.56% |
| DOV240517C00180000 | 2024-04-24 3:59PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 411 | 0 | 6.25% |
| DOV240517C00185000 | 2024-04-24 2:42PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV240517C00190000 | 2024-04-24 11:15AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | +0.16 | +106.67% | 1 | 0 | 12.50% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 58.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | -0.20 | -50.00% | 2 | 0 | 12.50% |
| DOV240517P00155000 | 2024-04-24 12:43PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | +0.08 | +47.06% | 1 | 0 | 12.50% |
| DOV240517P00160000 | 2024-04-24 3:41PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 21 | 0 | 6.25% |
| DOV240517P00165000 | 2024-04-24 3:41PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | +0.35 | +31.82% | 285 | 0 | 3.13% |
| DOV240517P00170000 | 2024-04-24 3:26PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | +0.46 | +17.42% | 24 | 0 | 0.78% |
| DOV240517P00175000 | 2024-04-24 3:26PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | +0.60 | +12.00% | 21 | 0 | 0.00% |
| DOV240517P00180000 | 2024-04-05 3:22PM EDT | 180.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.