Italia markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,90-0,87 (-1,59%)
Alla chiusura: 04:00PM EDT
53,90 0,00 (0,00%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.800.00--032.50-----
19.400.00--135.00-----
-----37.500.010.00-515
14.420.00-5540.000.010.00-3521
-----42.000.010.00--10
12.700.00--6342.500.040.00-361
9.550.00--143.00-----
-----44.000.010.00-545581
-----45.000.010.00-709654
-----46.000.020.00-11
5.550.00-4147.000.020.00--28
-----47.500.020.00-16,007
5.400.00-1048.000.010.00-200692
-----48.500.03+0.01+50.00%7543
-----49.000.030.00-120
-----49.500.010.00-428445
3.60-1.85-33.94%42250.000.010.00-14669
4.350.00-41151.000.04+0.03+300.00%10631
3.050.00-124552.000.01-0.01-50.00%55428
1.22-1.38-53.08%219952.500.11+0.09+450.00%262,922
0.81-1.43-63.84%10664853.000.12+0.10+500.00%301720
0.02-1.19-98.35%6170154.000.31+0.24+342.86%163300
0.01-0.17-94.44%1383,62255.001.28+0.91+245.95%72699
0.010.00-1267856.001.65+1.02+161.90%647
0.010.00-135657.004.700.00-130
0.02-0.01-33.33%262,31357.502.010.00-129
0.010.00-165558.005.250.00--0
0.010.00-21059.003.600.00--0
0.020.00-124,16160.007.750.00-150
0.010.00-44661.00-----
0.010.00-1862.00-----
0.020.00-163,09562.507.200.00-10
0.010.00--163.00-----
0.020.00-110965.0011.900.00-100
0.010.00--166.00-----
0.010.00-1167.50-----
0.010.00-1370.00-----