Italia markets open in 6 hours 16 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,32-0,75 (-1,39%)
Alla chiusura: 04:00PM EDT
53,50 +0,18 (+0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240816C000400002024-07-16 11:24AM EDT2024-08-1614.6511.6515.700.00-52082.23%
DOW240920C000400002024-06-25 12:34PM EDT2024-09-2013.6411.7015.750.00-14753.52%
DOW250117C000400002024-07-16 12:49PM EDT2025-01-1714.8511.6015.850.00-3019257.45%
DOW250620C000400002024-07-24 1:58PM EDT2025-06-2014.3011.5016.50-0.02-0.14%11646.78%
DOW260116C000400002024-07-16 2:53PM EDT2026-01-1615.4312.0016.500.00-3719536.58%
DOW261218C000400002024-07-01 10:21AM EDT2026-12-1814.4012.0017.000.00--130.90%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240726P000400002024-07-22 10:27AM EDT2024-07-260.010.000.01+0.01--1,222143.75%
DOW240816P000400002024-06-04 9:40AM EDT2024-08-160.070.002.170.00-100114.01%
DOW240920P000400002024-06-20 2:44PM EDT2024-09-200.080.020.230.00-114946.88%
DOW241220P000400002024-07-22 2:14PM EDT2024-12-200.240.011.000.00-215543.58%
DOW250117P000400002024-07-24 1:00PM EDT2025-01-170.350.310.40+0.03+9.38%608,21630.57%
DOW250321P000400002024-07-23 12:20PM EDT2025-03-210.530.091.08+0.53--135.24%
DOW250620P000400002024-07-19 11:52AM EDT2025-06-200.910.811.060.00-555329.82%
DOW260116P000400002024-07-19 11:40AM EDT2026-01-161.700.055.000.00-130246.48%
DOW261218P000400002024-07-19 12:05PM EDT2026-12-182.790.505.500.00-11538.57%