Italia markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,90-0,87 (-1,59%)
Alla chiusura: 04:00PM EDT
54,23 +0,33 (+0,61%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240719C000500002024-07-17 12:03PM EDT2024-07-193.602.543.95-1.85-33.94%42287.50%
DOW240726C000500002024-07-16 9:55AM EDT2024-07-264.003.904.100.00-11543.46%
DOW240802C000500002024-07-15 9:33AM EDT2024-08-023.262.685.950.00-2287.65%
DOW240809C000500002024-06-28 2:58PM EDT2024-08-093.803.605.950.00-5572.36%
DOW240816C000500002024-07-18 2:03PM EDT2024-08-165.672.774.600.00-558635.94%
DOW240823C000500002024-07-12 3:53PM EDT2024-08-233.733.106.350.00--363.26%
DOW240920C000500002024-07-19 11:18AM EDT2024-09-204.544.606.55-1.66-26.77%172,68149.93%
DOW241018C000500002024-07-12 3:00PM EDT2024-10-184.454.054.950.00--4024.40%
DOW241220C000500002024-07-16 1:44PM EDT2024-12-206.005.355.650.00-1912324.79%
DOW250117C000500002024-07-19 1:25PM EDT2025-01-175.655.655.80-1.45-20.42%142,55723.95%
DOW250620C000500002024-07-17 11:44AM EDT2025-06-207.706.707.900.00-17028.92%
DOW260116C000500002024-07-18 9:46AM EDT2026-01-169.007.507.950.00-113122.90%
DOW261218C000500002024-07-19 2:12PM EDT2026-12-188.606.6011.00+0.41+5.01%131627.86%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240719P000500002024-07-19 12:02PM EDT2024-07-190.010.000.020.00-1466965.63%
DOW240726P000500002024-07-19 10:53AM EDT2024-07-260.130.090.12+0.07+116.67%17837.70%
DOW240802P000500002024-07-19 12:00PM EDT2024-08-020.170.140.38+0.07+70.00%27639.16%
DOW240809P000500002024-07-19 9:32AM EDT2024-08-090.210.090.24-0.18-46.15%23327.74%
DOW240816P000500002024-07-19 3:07PM EDT2024-08-160.300.270.31+0.13+76.47%252,03626.22%
DOW240823P000500002024-07-16 12:26PM EDT2024-08-230.280.080.540.00-22828.91%
DOW240830P000500002024-07-18 12:46PM EDT2024-08-300.210.352.340.00-1256.20%
DOW240920P000500002024-07-18 3:35PM EDT2024-09-200.670.690.77+0.14+26.42%13,88225.24%
DOW241018P000500002024-07-18 1:52PM EDT2024-10-180.650.920.980.00-125623.61%
DOW241220P000500002024-07-18 11:44AM EDT2024-12-201.211.362.150.00-1282628.08%
DOW250117P000500002024-07-18 12:05PM EDT2025-01-171.801.682.00+0.35+24.14%106,98524.72%
DOW250620P000500002024-07-19 3:40PM EDT2025-06-203.202.305.25+0.50+18.52%302,93335.49%
DOW260116P000500002024-07-09 3:01PM EDT2026-01-165.022.525.250.00-11,30427.86%
DOW261218P000500002024-07-11 12:20PM EDT2026-12-186.455.858.450.00-141632.27%