Italia markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,90-0,87 (-1,59%)
Alla chiusura: 04:00PM EDT
54,23 +0,33 (+0,61%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240719C000510002024-07-17 11:00AM EDT2024-07-194.351.574.150.00-411222.07%
DOW240726C000510002024-07-19 11:28AM EDT2024-07-262.872.973.15+1.55+117.42%82137.79%
DOW240802C000510002024-07-10 10:33AM EDT2024-08-021.812.893.550.00--1640.72%
DOW240809C000510002024-07-09 3:41PM EDT2024-08-091.842.674.950.00--464.31%
DOW240823C000510002024-07-15 2:33PM EDT2024-08-233.152.495.700.00-12762.31%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240719P000510002024-07-19 12:36PM EDT2024-07-190.040.000.01+0.03+300.00%1063151.56%
DOW240726P000510002024-07-19 2:56PM EDT2024-07-260.190.160.19+0.08+72.73%449634.47%
DOW240802P000510002024-07-18 1:04PM EDT2024-08-020.110.231.440.00-1862.31%
DOW240809P000510002024-07-16 2:38PM EDT2024-08-090.370.130.59+0.17+85.00%11332.13%
DOW240823P000510002024-07-16 12:26PM EDT2024-08-230.340.091.300.00-12637.84%