Italia markets open in 5 hours 15 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,32-0,75 (-1,39%)
Alla chiusura: 04:00PM EDT
53,50 +0,18 (+0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240726C000530002024-07-24 3:57PM EDT2024-07-260.970.891.00-0.31-24.22%24033552.93%
DOW240802C000530002024-07-24 2:24PM EDT2024-08-021.341.221.29-0.11-7.59%2314933.69%
DOW240809C000530002024-07-22 1:14PM EDT2024-08-092.170.362.480.00-104352.20%
DOW240816C000530002024-07-24 3:10PM EDT2024-08-161.781.621.68-0.02-1.11%332328.47%
DOW240823C000530002024-07-18 9:46AM EDT2024-08-233.500.423.950.00-31662.38%
DOW240830C000530002024-07-23 10:44AM EDT2024-08-301.980.552.000.00-1327.20%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240726P000530002024-07-24 3:58PM EDT2024-07-260.570.570.63+0.21+58.33%81738649.61%
DOW240802P000530002024-07-24 3:55PM EDT2024-08-020.850.800.89+0.29+51.79%242731.30%
DOW240809P000530002024-07-24 3:41PM EDT2024-08-090.920.151.61-0.99-51.83%261239.77%
DOW240816P000530002024-07-24 3:49PM EDT2024-08-161.011.091.16+0.10+10.99%443124.68%
DOW240823P000530002024-07-23 2:57PM EDT2024-08-230.900.301.300.00-3423.93%
DOW240830P000530002024-07-24 3:53PM EDT2024-08-301.600.273.45+0.19+13.48%3753.49%