Italia markets close in 7 hours 50 minutes
FTSE MIB
33.497,27 -384,23 (-1,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,75 +1,02 (+1,23%) Bitcoin EUR
60.617,53 +3.249,91 (+5,67%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 3 |
| 17.21 | 0.00 | - | - | 1 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | - | 0 | 42.50 | 0.14 | 0.00 | - | 42 | 44 |
| 12.42 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.14 | 0.00 | - | 2 | 29 | 47.50 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 6 | 6 | 51.00 | 0.04 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 52.00 | 0.08 | 0.00 | - | 10 | 0 |
| 3.93 | 0.00 | - | 13 | 0 | 52.50 | 0.02 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 68 | 0 |
| 3.55 | 0.00 | - | 1 | 6 | 54.00 | 0.04 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 54 | 0 | 55.00 | 0.05 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 56.00 | 0.10 | 0.00 | - | 94 | 0 |
| 0.08 | 0.00 | - | 313 | 0 | 57.00 | 0.65 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 193 | 0 | 57.50 | 1.40 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 58.00 | 1.62 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 59.00 | 1.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 60.00 | 3.18 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 61.00 | 3.96 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.50 | 5.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 64.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | 8.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 75.00 | 21.85 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.