Italia markets closed
Dow Jones
38.488,35 +248,37 (+0,65%) Nasdaq
15.675,71 +224,40 (+1,45%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.412,31 +497,22 (+0,80%) CMC Crypto 200
1.437,01 +22,25 (+1,57%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00040000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 17.45 | 16.95 | 17.15 | 0.00 | - | 1 | 1 | 76.56% |
| DOW240621C00040000 | 2024-04-15 10:13AM EDT | 2024-06-21 | 18.00 | 15.80 | 17.25 | 0.00 | - | 10 | 107 | 58.84% |
| DOW240920C00040000 | 2024-04-04 1:43PM EDT | 2024-09-20 | 20.75 | 17.05 | 17.35 | 0.00 | - | 1 | 2 | 39.36% |
| DOW250117C00040000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 19.39 | 17.20 | 17.90 | 0.00 | - | 1 | 205 | 36.77% |
| DOW260116C00040000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 18.05 | 17.40 | 18.50 | 0.00 | - | 7 | 145 | 28.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00040000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 4 | 4,080 | 45.12% |
| DOW240920P00040000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.38 | 0.00 | - | 3 | 119 | 37.84% |
| DOW241220P00040000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 0.47 | 0.44 | 0.49 | 0.00 | - | 50 | 50 | 31.79% |
| DOW250117P00040000 | 2024-04-15 11:01AM EDT | 2025-01-17 | 0.55 | 0.51 | 0.57 | 0.00 | - | 3 | 8,171 | 31.30% |
| DOW250620P00040000 | 2024-04-17 3:48PM EDT | 2025-06-20 | 1.21 | 1.14 | 1.24 | 0.00 | - | 1 | 423 | 31.48% |
| DOW260116P00040000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 1.83 | 1.48 | 1.87 | 0.00 | - | 19 | 300 | 29.82% |
© 2024 Yahoo. Tutti i diritti riservati.