Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426P00048000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 179.10% |
DOW240503P00048000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 58.98% |
DOW240524P00048000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.17 | 0.00 | - | 16 | 8 | 37.79% |